Townebank - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 66.31 1.61 2.49% 31.02% 2025-07-01
Bancfirst 127.52 3.90 3.15% 45.21% 2025-07-01
Banner 66.64 2.49 3.88% 35.09% 2025-07-01
Cathay General Bancorp 46.97 1.44 3.16% 25.99% 2025-07-01
Community Bank System 58.53 1.66 2.92% 24.35% 2025-07-01
City 126.08 3.66 2.99% 17.95% 2025-07-01
Columbia Banking System 24.47 1.09 4.66% 23.40% 2025-07-01
Customers Bancorp 62.13 3.39 5.77% 25.77% 2025-07-01
CVB Financial 20.52 0.73 3.69% 19.58% 2025-07-01
First Bancorp 45.56 1.47 3.33% 39.84% 2025-07-01
First Financial Bancorp 25.10 0.84 3.46% 12.46% 2025-07-01
First Financial Bankshares 37.29 1.31 3.64% 25.60% 2025-07-01
FNB 15.07 0.49 3.36% 9.12% 2025-07-01
First Merchants 39.76 1.46 3.81% 18.76% 2025-07-01
International Bancshares 69.21 2.65 3.98% 18.63% 2025-07-01
Independent Bank 65.34 2.45 3.90% 31.63% 2025-07-01
NBT Bancorp 42.82 1.27 3.06% 10.67% 2025-07-01
OFG Bancorp 43.79 0.99 2.31% 15.45% 2025-07-01
Pinnacle Financial Partners 114.26 3.85 3.49% 42.42% 2025-07-01
Pacific Premier Bancorp 22.10 1.01 4.79% -3.16% 2025-07-01
Renasant 37.08 1.15 3.20% 21.26% 2025-07-01
Simmons First National 19.70 0.74 3.90% 11.74% 2025-07-01
Bancorp 58.16 1.19 2.09% 50.79% 2025-07-01
Townebank 34.88 0.70 2.05% 26.79% 2025-07-01
Atlantic Union Bankshares Coorporation 32.76 1.48 4.72% 0.08% 2025-07-01
United Bankshares 37.56 1.13 3.10% 15.53% 2025-07-01
United Community Banks 30.86 1.07 3.59% 21.21% 2025-07-01
WesBanco 32.70 1.07 3.38% 16.41% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01